PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 69.0 | 76.0 | 68.0 | 71.0 | 15.3 Million |
| 31 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 944.9 Thousand |
| 30 Oct, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 1.64 Million |
| 29 Oct, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 343.4 Thousand |
| 28 Oct, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 1.08 Million |
| 25 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 1.77 Million |
| 24 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 3.22 Million |
| 23 Oct, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 3.93 Million |
| 22 Oct, 2024 | 71.0 | 77.0 | 70.0 | 73.0 | 20.49 Million |
| 21 Oct, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 410.5 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON