PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 54.0 | 55.0 | 51.0 | 52.0 | 7.05 Million |
| 17 Jul, 2024 | 53.0 | 54.0 | 51.0 | 54.0 | 10.8 Million |
| 16 Jul, 2024 | 57.0 | 57.0 | 51.0 | 53.0 | 6.58 Million |
| 15 Jul, 2024 | 59.0 | 60.0 | 54.0 | 57.0 | 3.83 Million |
| 12 Jul, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 852.8 Thousand |
| 11 Jul, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 4.83 Million |
| 10 Jul, 2024 | 66.0 | 66.0 | 53.0 | 61.0 | 3.77 Million |
| 09 Jul, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 239.5 Thousand |
| 08 Jul, 2024 | 66.0 | 67.0 | 64.0 | 66.0 | 485.8 Thousand |
| 05 Jul, 2024 | 65.0 | 70.0 | 63.0 | 66.0 | 1.98 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON