PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 858.9 Thousand |
| 31 Jul, 2024 | 55.0 | 56.0 | 53.0 | 55.0 | 1.65 Million |
| 30 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 1.2 Million |
| 29 Jul, 2024 | 55.0 | 56.0 | 53.0 | 54.0 | 2.58 Million |
| 26 Jul, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.37 Million |
| 25 Jul, 2024 | 54.0 | 59.0 | 53.0 | 56.0 | 6.23 Million |
| 24 Jul, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 514.5 Thousand |
| 23 Jul, 2024 | 52.0 | 56.0 | 51.0 | 54.0 | 4.49 Million |
| 22 Jul, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 1.71 Million |
| 19 Jul, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 6.22 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON