PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 48.41 Million |
| 25 Aug, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 416.1 Thousand |
| 23 Aug, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 429.9 Thousand |
| 22 Aug, 2024 | 55.0 | 57.0 | 55.0 | 55.0 | 731.6 Thousand |
| 21 Aug, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 731.6 Thousand |
| 20 Aug, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 2.01 Million |
| 19 Aug, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 2.15 Million |
| 18 Aug, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 2.15 Million |
| 16 Aug, 2024 | 52.0 | 59.0 | 52.0 | 54.0 | 11.17 Million |
| 15 Aug, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 11.17 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON