PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 1.7 Million |
| 19 Sep, 2024 | 71.0 | 73.0 | 69.0 | 71.0 | 4.17 Million |
| 18 Sep, 2024 | 76.0 | 81.0 | 70.0 | 70.0 | 45.68 Million |
| 17 Sep, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 1.54 Million |
| 13 Sep, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 1.92 Million |
| 12 Sep, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 2.66 Million |
| 11 Sep, 2024 | 80.0 | 85.0 | 76.0 | 77.0 | 27.44 Million |
| 10 Sep, 2024 | 77.0 | 80.0 | 76.0 | 79.0 | 27.44 Million |
| 09 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 6.18 Million |
| 08 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 3.01 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON