PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.0 | 79.0 | 75.0 | 77.0 | 5.75 Million |
| 05 Sep, 2024 | 79.0 | 81.0 | 75.0 | 78.0 | 8.67 Million |
| 04 Sep, 2024 | 92.0 | 96.0 | 78.0 | 79.0 | 101.25 Million |
| 03 Sep, 2024 | 73.0 | 85.0 | 69.0 | 85.0 | 101.25 Million |
| 02 Sep, 2024 | 65.0 | 80.0 | 65.0 | 73.0 | 49.61 Million |
| 01 Sep, 2024 | 65.0 | 80.0 | 65.0 | 73.0 | 46.8 Million |
| 30 Aug, 2024 | 68.0 | 70.0 | 62.0 | 64.0 | 5.97 Million |
| 29 Aug, 2024 | 72.0 | 78.0 | 67.0 | 68.0 | 13.07 Million |
| 28 Aug, 2024 | 86.0 | 92.0 | 70.0 | 73.0 | 83.02 Million |
| 27 Aug, 2024 | 55.0 | 74.0 | 55.0 | 74.0 | 83.02 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON