PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 906.4 Thousand |
| 13 Aug, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 906.4 Thousand |
| 12 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 811.5 Thousand |
| 11 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 286.9 Thousand |
| 09 Aug, 2024 | 52.0 | 55.0 | 51.0 | 53.0 | 4.76 Million |
| 08 Aug, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 939.2 Thousand |
| 07 Aug, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 976.8 Thousand |
| 06 Aug, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 1.52 Million |
| 05 Aug, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 1.08 Million |
| 02 Aug, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 675.1 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON