PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 580 Thousand |
| 16 May, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 513 Thousand |
| 15 May, 2024 | 59.0 | 60.0 | 57.0 | 59.0 | 417.1 Thousand |
| 14 May, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 458.9 Thousand |
| 13 May, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 458.2 Thousand |
| 08 May, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 330.7 Thousand |
| 07 May, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 604.9 Thousand |
| 06 May, 2024 | 58.0 | 61.0 | 58.0 | 59.0 | 293.8 Thousand |
| 03 May, 2024 | 59.0 | 59.0 | 57.0 | 59.0 | 504.1 Thousand |
| 02 May, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 443.8 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON