PT Trisula Textile Industries Tbk (BELL.JK)
IDR 60.0
(1.72%)
IDR 60.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 80.0 | 80.0 | 74.0 | 77.0 | 11.44 Million |
| 29 Dec, 2023 | 75.0 | 80.0 | 73.0 | 79.0 | 13.53 Million |
| 28 Dec, 2023 | 75.0 | 79.0 | 73.0 | 75.0 | 16.17 Million |
| 27 Dec, 2023 | 74.0 | 77.0 | 73.0 | 75.0 | 12.83 Million |
| 22 Dec, 2023 | 74.0 | 76.0 | 73.0 | 74.0 | 13.62 Million |
| 21 Dec, 2023 | 75.0 | 76.0 | 73.0 | 73.0 | 15.97 Million |
| 20 Dec, 2023 | 77.0 | 79.0 | 74.0 | 75.0 | 13.58 Million |
| 19 Dec, 2023 | 74.0 | 79.0 | 72.0 | 77.0 | 18.64 Million |
| 18 Dec, 2023 | 75.0 | 76.0 | 72.0 | 73.0 | 13.94 Million |
| 15 Dec, 2023 | 76.0 | 77.0 | 72.0 | 75.0 | 11.19 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON