PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 654.8 Thousand |
| 21 Mar, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 435.8 Thousand |
| 20 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 478 Thousand |
| 19 Mar, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 1.96 Million |
| 18 Mar, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 1.34 Million |
| 15 Mar, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 457.2 Thousand |
| 14 Mar, 2024 | 70.0 | 71.0 | 67.0 | 69.0 | 996.7 Thousand |
| 13 Mar, 2024 | 68.0 | 71.0 | 66.0 | 69.0 | 2.13 Million |
| 08 Mar, 2024 | 70.0 | 70.0 | 66.0 | 68.0 | 2.07 Million |
| 07 Mar, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 930.2 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON