PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 83.0 | 83.0 | 81.0 | 82.0 | 13.12 Million |
| 07 Nov, 2023 | 83.0 | 85.0 | 81.0 | 83.0 | 14.87 Million |
| 06 Nov, 2023 | 84.0 | 85.0 | 82.0 | 83.0 | 15.06 Million |
| 03 Nov, 2023 | 83.0 | 86.0 | 83.0 | 84.0 | 17.01 Million |
| 02 Nov, 2023 | 82.0 | 85.0 | 82.0 | 84.0 | 23.96 Million |
| 01 Nov, 2023 | 83.0 | 85.0 | 81.0 | 82.0 | 19.59 Million |
| 31 Oct, 2023 | 83.0 | 85.0 | 81.0 | 83.0 | 33.57 Million |
| 30 Oct, 2023 | 84.0 | 87.0 | 81.0 | 82.0 | 25.08 Million |
| 27 Oct, 2023 | 91.0 | 91.0 | 81.0 | 83.0 | 36.52 Million |
| 26 Oct, 2023 | 86.0 | 97.0 | 85.0 | 90.0 | 35.08 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON