PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 86.0 | 88.0 | 84.0 | 85.0 | 25.87 Million |
| 24 Oct, 2023 | 84.0 | 89.0 | 84.0 | 86.0 | 22.86 Million |
| 23 Oct, 2023 | 85.0 | 85.0 | 81.0 | 83.0 | 19.74 Million |
| 20 Oct, 2023 | 92.0 | 92.0 | 84.0 | 85.0 | 18.56 Million |
| 19 Oct, 2023 | 83.0 | 98.0 | 81.0 | 92.0 | 20.93 Million |
| 18 Oct, 2023 | 84.0 | 85.0 | 82.0 | 83.0 | 9.3 Million |
| 17 Oct, 2023 | 84.0 | 85.0 | 83.0 | 84.0 | 6.55 Million |
| 16 Oct, 2023 | 82.0 | 85.0 | 81.0 | 83.0 | 8.74 Million |
| 13 Oct, 2023 | 83.0 | 84.0 | 81.0 | 82.0 | 5.67 Million |
| 12 Oct, 2023 | 84.0 | 84.0 | 82.0 | 83.0 | 7.23 Million |
TNE
BPH
3882
POKARNA
QCCO
SWON