PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 5.01 Million |
| 14 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 1.5 Million |
| 13 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 9.58 Million |
| 12 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 9.58 Million |
| 11 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.41 Million |
| 10 Feb, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 16.32 Million |
| 07 Feb, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 22.87 Million |
| 06 Feb, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 12.18 Million |
| 05 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4.64 Million |
| 04 Feb, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 8.63 Million |
0702
CBDS
KJELL
CUE
2327
SCDA