PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)

IDR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.0 26.0 25.0 25.0 25.95 Million
31 Jan, 2025 28.0 28.0 27.0 27.0 28.13 Million
30 Jan, 2025 29.0 29.0 28.0 28.0 2.93 Million
24 Jan, 2025 29.0 29.0 29.0 29.0 4.93 Million
23 Jan, 2025 28.0 29.0 28.0 29.0 8.79 Million
22 Jan, 2025 28.0 28.0 27.0 27.0 11.59 Million
21 Jan, 2025 28.0 28.0 28.0 28.0 9.35 Million
20 Jan, 2025 29.0 29.0 28.0 28.0 5.41 Million
17 Jan, 2025 29.0 29.0 29.0 29.0 14.06 Million
16 Jan, 2025 30.0 30.0 29.0 29.0 21.35 Million