PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)
IDR 28.0
(-3.45%)
IDR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 25.68 Million |
| 28 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 13.74 Million |
| 27 Feb, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 17.12 Million |
| 26 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 16.53 Million |
| 25 Feb, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 7.54 Million |
| 24 Feb, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 17.83 Million |
| 21 Feb, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 5.81 Million |
| 20 Feb, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 4.38 Million |
| 19 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3.02 Million |
| 18 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 2.56 Million |
0702
CBDS
KJELL
CUE
2327
SCDA