PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 196.0 | 199.0 | 190.0 | 192.0 | 7.56 Million |
| 13 Dec, 2024 | 196.0 | 198.0 | 187.0 | 198.0 | 12.35 Million |
| 12 Dec, 2024 | 200.0 | 202.0 | 191.0 | 196.0 | 6.37 Million |
| 11 Dec, 2024 | 208.0 | 208.0 | 197.0 | 200.0 | 10.19 Million |
| 10 Dec, 2024 | 208.0 | 210.0 | 204.0 | 208.0 | 10.36 Million |
| 09 Dec, 2024 | 210.0 | 212.0 | 206.0 | 208.0 | 13.87 Million |
| 06 Dec, 2024 | 216.0 | 218.0 | 208.0 | 210.0 | 14.9 Million |
| 05 Dec, 2024 | 208.0 | 218.0 | 204.0 | 216.0 | 39.55 Million |
| 04 Dec, 2024 | 206.0 | 216.0 | 204.0 | 208.0 | 19.01 Million |
| 03 Dec, 2024 | 202.0 | 212.0 | 185.0 | 208.0 | 25.82 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481