PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 214.0 216.0 184.0 200.0 16.9 Million
29 Nov, 2024 230.0 230.0 210.0 214.0 16.83 Million
28 Nov, 2024 222.0 230.0 218.0 228.0 40.73 Million
26 Nov, 2024 210.0 224.0 208.0 222.0 34.27 Million
25 Nov, 2024 230.0 230.0 208.0 210.0 16.85 Million
22 Nov, 2024 193.0 232.0 191.0 212.0 81.26 Million
21 Nov, 2024 218.0 232.0 202.0 202.0 34.49 Million
20 Nov, 2024 270.0 270.0 210.0 218.0 161.14 Million
19 Nov, 2024 179.0 228.0 165.0 228.0 103.21 Million
18 Nov, 2024 169.0 169.0 169.0 169.0 -