PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 184.0 | 185.0 | 181.0 | 185.0 | 9.02 Million |
| 30 Jan, 2025 | 186.0 | 191.0 | 182.0 | 185.0 | 8.9 Million |
| 24 Jan, 2025 | 184.0 | 187.0 | 183.0 | 186.0 | 7.99 Million |
| 23 Jan, 2025 | 183.0 | 185.0 | 182.0 | 185.0 | 7.75 Million |
| 22 Jan, 2025 | 181.0 | 184.0 | 179.0 | 183.0 | 8.4 Million |
| 21 Jan, 2025 | 183.0 | 183.0 | 178.0 | 181.0 | 7.63 Million |
| 20 Jan, 2025 | 180.0 | 185.0 | 177.0 | 183.0 | 10.99 Million |
| 17 Jan, 2025 | 179.0 | 182.0 | 176.0 | 181.0 | 9.21 Million |
| 16 Jan, 2025 | 181.0 | 182.0 | 178.0 | 179.0 | 8.65 Million |
| 15 Jan, 2025 | 184.0 | 184.0 | 178.0 | 181.0 | 14.36 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481