PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 148.0 | 150.0 | 144.0 | 146.0 | 7.07 Million |
| 04 Jun, 2025 | 143.0 | 144.0 | 141.0 | 141.0 | 4.2 Million |
| 03 Jun, 2025 | 143.0 | 145.0 | 140.0 | 144.0 | 6.38 Million |
| 02 Jun, 2025 | 147.0 | 148.0 | 140.0 | 142.0 | 2.38 Million |
| 28 May, 2025 | 150.0 | 150.0 | 147.0 | 147.0 | 32.22 Million |
| 27 May, 2025 | 143.0 | 155.0 | 138.0 | 150.0 | 61.47 Million |
| 26 May, 2025 | 149.0 | 149.0 | 140.0 | 143.0 | 14.07 Million |
| 23 May, 2025 | 159.0 | 160.0 | 143.0 | 149.0 | 50.9 Million |
| 22 May, 2025 | 137.0 | 159.0 | 136.0 | 159.0 | 126.01 Million |
| 21 May, 2025 | 134.0 | 138.0 | 132.0 | 137.0 | 18.87 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481