PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 188.0 | 190.0 | 186.0 | 187.0 | 6.88 Million |
| 02 Jan, 2025 | 190.0 | 191.0 | 185.0 | 188.0 | 5.84 Million |
| 30 Dec, 2024 | 188.0 | 192.0 | 188.0 | 190.0 | 6.74 Million |
| 27 Dec, 2024 | 185.0 | 191.0 | 184.0 | 188.0 | 8.56 Million |
| 24 Dec, 2024 | 191.0 | 192.0 | 185.0 | 187.0 | 5.78 Million |
| 23 Dec, 2024 | 186.0 | 196.0 | 186.0 | 192.0 | 9.91 Million |
| 20 Dec, 2024 | 182.0 | 188.0 | 182.0 | 187.0 | 9.36 Million |
| 19 Dec, 2024 | 188.0 | 190.0 | 178.0 | 182.0 | 8.68 Million |
| 18 Dec, 2024 | 191.0 | 192.0 | 187.0 | 189.0 | 8.73 Million |
| 17 Dec, 2024 | 190.0 | 192.0 | 185.0 | 192.0 | 10.97 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481