PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 195.0 | 197.0 | 162.0 | 166.0 | 26.83 Million |
| 17 Mar, 2025 | 210.0 | 212.0 | 193.0 | 197.0 | 16.48 Million |
| 14 Mar, 2025 | 210.0 | 230.0 | 210.0 | 210.0 | 62.35 Million |
| 13 Mar, 2025 | 214.0 | 216.0 | 210.0 | 212.0 | 16.04 Million |
| 12 Mar, 2025 | 210.0 | 220.0 | 210.0 | 214.0 | 14.05 Million |
| 11 Mar, 2025 | 208.0 | 214.0 | 202.0 | 212.0 | 11.49 Million |
| 10 Mar, 2025 | 218.0 | 218.0 | 208.0 | 210.0 | 10.27 Million |
| 07 Mar, 2025 | 222.0 | 224.0 | 216.0 | 218.0 | 8.17 Million |
| 06 Mar, 2025 | 218.0 | 226.0 | 214.0 | 222.0 | 14.46 Million |
| 05 Mar, 2025 | 216.0 | 224.0 | 210.0 | 218.0 | 21.85 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481