PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 127.0 | 132.0 | 125.0 | 129.0 | 19.49 Million |
| 23 Apr, 2025 | 125.0 | 128.0 | 123.0 | 127.0 | 19.77 Million |
| 22 Apr, 2025 | 119.0 | 127.0 | 117.0 | 125.0 | 18.33 Million |
| 21 Apr, 2025 | 122.0 | 122.0 | 116.0 | 120.0 | 10.36 Million |
| 18 Apr, 2025 | 127.0 | 127.0 | 120.0 | 122.0 | 11.42 Million |
| 17 Apr, 2025 | 127.0 | 127.0 | 120.0 | 122.0 | 11.42 Million |
| 16 Apr, 2025 | 121.0 | 128.0 | 121.0 | 127.0 | 23.18 Million |
| 15 Apr, 2025 | 123.0 | 124.0 | 120.0 | 121.0 | 11.39 Million |
| 14 Apr, 2025 | 119.0 | 124.0 | 116.0 | 122.0 | 18.67 Million |
| 11 Apr, 2025 | 121.0 | 124.0 | 113.0 | 118.0 | 17.47 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481