PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 193.0 | 194.0 | 191.0 | 193.0 | 12.42 Million |
| 19 Feb, 2025 | 194.0 | 196.0 | 191.0 | 193.0 | 9.93 Million |
| 18 Feb, 2025 | 190.0 | 196.0 | 190.0 | 193.0 | 11.25 Million |
| 17 Feb, 2025 | 185.0 | 190.0 | 183.0 | 190.0 | 23.77 Million |
| 14 Feb, 2025 | 188.0 | 190.0 | 184.0 | 185.0 | 9.03 Million |
| 13 Feb, 2025 | 183.0 | 190.0 | 183.0 | 188.0 | 22.36 Million |
| 12 Feb, 2025 | 183.0 | 188.0 | 180.0 | 183.0 | 11.77 Million |
| 11 Feb, 2025 | 183.0 | 186.0 | 180.0 | 182.0 | 23.36 Million |
| 10 Feb, 2025 | 190.0 | 190.0 | 180.0 | 184.0 | 34.12 Million |
| 07 Feb, 2025 | 193.0 | 222.0 | 190.0 | 190.0 | 128.4 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481