PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 216.0 | 224.0 | 210.0 | 218.0 | 21.85 Million |
| 04 Mar, 2025 | 224.0 | 226.0 | 208.0 | 216.0 | 17.28 Million |
| 03 Mar, 2025 | 197.0 | 234.0 | 196.0 | 224.0 | 126.8 Million |
| 28 Feb, 2025 | 208.0 | 208.0 | 192.0 | 196.0 | 21.96 Million |
| 27 Feb, 2025 | 210.0 | 216.0 | 206.0 | 208.0 | 12.57 Million |
| 26 Feb, 2025 | 210.0 | 218.0 | 208.0 | 212.0 | 14.43 Million |
| 25 Feb, 2025 | 216.0 | 218.0 | 206.0 | 210.0 | 10.64 Million |
| 24 Feb, 2025 | 224.0 | 226.0 | 206.0 | 216.0 | 26.86 Million |
| 21 Feb, 2025 | 193.0 | 234.0 | 193.0 | 222.0 | 126.64 Million |
| 20 Feb, 2025 | 193.0 | 194.0 | 191.0 | 193.0 | 12.42 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481