PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126.0 | 128.0 | 123.0 | 126.0 | 12.44 Million |
| 08 May, 2025 | 129.0 | 131.0 | 126.0 | 126.0 | 10.67 Million |
| 07 May, 2025 | 131.0 | 135.0 | 128.0 | 129.0 | 11.41 Million |
| 06 May, 2025 | 127.0 | 131.0 | 126.0 | 131.0 | 17.54 Million |
| 05 May, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 12.78 Million |
| 02 May, 2025 | 126.0 | 128.0 | 124.0 | 126.0 | 11.42 Million |
| 30 Apr, 2025 | 128.0 | 129.0 | 124.0 | 126.0 | 11.47 Million |
| 29 Apr, 2025 | 131.0 | 135.0 | 127.0 | 128.0 | 19.87 Million |
| 28 Apr, 2025 | 126.0 | 132.0 | 123.0 | 131.0 | 22.33 Million |
| 25 Apr, 2025 | 129.0 | 132.0 | 125.0 | 126.0 | 10.04 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481