PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 109.0 | 124.0 | 107.0 | 121.0 | 27.21 Million |
| 09 Apr, 2025 | 105.0 | 114.0 | 101.0 | 108.0 | 10.42 Million |
| 08 Apr, 2025 | 114.0 | 124.0 | 114.0 | 114.0 | 6.33 Million |
| 27 Mar, 2025 | 140.0 | 140.0 | 131.0 | 133.0 | 9.84 Million |
| 26 Mar, 2025 | 130.0 | 141.0 | 130.0 | 140.0 | 17.22 Million |
| 25 Mar, 2025 | 140.0 | 141.0 | 129.0 | 130.0 | 12.43 Million |
| 24 Mar, 2025 | 158.0 | 158.0 | 125.0 | 140.0 | 21.79 Million |
| 21 Mar, 2025 | 172.0 | 173.0 | 154.0 | 158.0 | 10.94 Million |
| 20 Mar, 2025 | 160.0 | 178.0 | 158.0 | 172.0 | 28.92 Million |
| 19 Mar, 2025 | 166.0 | 170.0 | 153.0 | 160.0 | 15.84 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481