PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 177.0 | 194.0 | 176.0 | 184.0 | 35.61 Million |
| 13 Jan, 2025 | 180.0 | 182.0 | 175.0 | 177.0 | 6.3 Million |
| 10 Jan, 2025 | 181.0 | 182.0 | 178.0 | 181.0 | 7.03 Million |
| 09 Jan, 2025 | 185.0 | 186.0 | 179.0 | 182.0 | 8.56 Million |
| 08 Jan, 2025 | 181.0 | 185.0 | 181.0 | 185.0 | 9.24 Million |
| 07 Jan, 2025 | 185.0 | 185.0 | 181.0 | 182.0 | 7.65 Million |
| 06 Jan, 2025 | 187.0 | 191.0 | 184.0 | 185.0 | 6.4 Million |
| 03 Jan, 2025 | 188.0 | 190.0 | 186.0 | 187.0 | 6.88 Million |
| 02 Jan, 2025 | 190.0 | 191.0 | 185.0 | 188.0 | 5.84 Million |
| 30 Dec, 2024 | 188.0 | 192.0 | 188.0 | 190.0 | 6.74 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481