PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 206.0 | 216.0 | 167.0 | 169.0 | 39.44 Million |
| 14 Nov, 2024 | 240.0 | 284.0 | 210.0 | 214.0 | 63.07 Million |
| 13 Nov, 2024 | 282.0 | 286.0 | 232.0 | 240.0 | 13 Million |
| 12 Nov, 2024 | 292.0 | 306.0 | 276.0 | 278.0 | 5.19 Million |
| 11 Nov, 2024 | 324.0 | 328.0 | 288.0 | 294.0 | 8.82 Million |
| 08 Nov, 2024 | 358.0 | 388.0 | 322.0 | 322.0 | 14.59 Million |
| 07 Nov, 2024 | 370.0 | 390.0 | 344.0 | 350.0 | 10.36 Million |
| 06 Nov, 2024 | 400.0 | 410.0 | 358.0 | 370.0 | 12.48 Million |
| 05 Nov, 2024 | 440.0 | 448.0 | 374.0 | 400.0 | 9.49 Million |
| 04 Nov, 2024 | 545.0 | 590.0 | 424.0 | 438.0 | 18.37 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481