PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 985.0 | 1000.0 | 970.0 | 990.0 | 13.22 Million |
| 17 Oct, 2024 | 980.0 | 990.0 | 975.0 | 985.0 | 16.26 Million |
| 16 Oct, 2024 | 980.0 | 985.0 | 970.0 | 980.0 | 13.59 Million |
| 15 Oct, 2024 | 970.0 | 1000.0 | 960.0 | 980.0 | 34.44 Million |
| 14 Oct, 2024 | 975.0 | 980.0 | 955.0 | 970.0 | 12.05 Million |
| 11 Oct, 2024 | 955.0 | 975.0 | 955.0 | 975.0 | 19.91 Million |
| 10 Oct, 2024 | 955.0 | 960.0 | 920.0 | 955.0 | 18.14 Million |
| 09 Oct, 2024 | 930.0 | 990.0 | 930.0 | 960.0 | 67.08 Million |
| 08 Oct, 2024 | 925.0 | 935.0 | 925.0 | 930.0 | 12.55 Million |
| 07 Oct, 2024 | 925.0 | 935.0 | 915.0 | 925.0 | 11.91 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481