PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 222.0 | 230.0 | 218.0 | 228.0 | 40.73 Million |
| 26 Nov, 2024 | 210.0 | 224.0 | 208.0 | 222.0 | 34.27 Million |
| 25 Nov, 2024 | 230.0 | 230.0 | 208.0 | 210.0 | 16.85 Million |
| 22 Nov, 2024 | 193.0 | 232.0 | 191.0 | 212.0 | 81.26 Million |
| 21 Nov, 2024 | 218.0 | 232.0 | 202.0 | 202.0 | 34.49 Million |
| 20 Nov, 2024 | 270.0 | 270.0 | 210.0 | 218.0 | 161.14 Million |
| 19 Nov, 2024 | 179.0 | 228.0 | 165.0 | 228.0 | 103.21 Million |
| 18 Nov, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 15 Nov, 2024 | 206.0 | 216.0 | 167.0 | 169.0 | 39.44 Million |
| 14 Nov, 2024 | 240.0 | 284.0 | 210.0 | 214.0 | 63.07 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481