PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 940.0 | 940.0 | 920.0 | 925.0 | 13.61 Million |
| 03 Oct, 2024 | 920.0 | 950.0 | 905.0 | 940.0 | 53.03 Million |
| 02 Oct, 2024 | 900.0 | 925.0 | 890.0 | 920.0 | 26.13 Million |
| 01 Oct, 2024 | 885.0 | 900.0 | 885.0 | 900.0 | 19.17 Million |
| 30 Sep, 2024 | 885.0 | 890.0 | 865.0 | 890.0 | 15.9 Million |
| 27 Sep, 2024 | 895.0 | 900.0 | 880.0 | 885.0 | 15.64 Million |
| 26 Sep, 2024 | 900.0 | 915.0 | 895.0 | 895.0 | 11.81 Million |
| 25 Sep, 2024 | 885.0 | 905.0 | 885.0 | 905.0 | 32.16 Million |
| 24 Sep, 2024 | 870.0 | 890.0 | 860.0 | 890.0 | 28.93 Million |
| 23 Sep, 2024 | 870.0 | 885.0 | 860.0 | 870.0 | 14.28 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481