PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 292.0 | 306.0 | 276.0 | 278.0 | 5.19 Million |
| 11 Nov, 2024 | 324.0 | 328.0 | 288.0 | 294.0 | 8.82 Million |
| 08 Nov, 2024 | 358.0 | 388.0 | 322.0 | 322.0 | 14.59 Million |
| 07 Nov, 2024 | 370.0 | 390.0 | 344.0 | 350.0 | 10.36 Million |
| 06 Nov, 2024 | 400.0 | 410.0 | 358.0 | 370.0 | 12.48 Million |
| 05 Nov, 2024 | 440.0 | 448.0 | 374.0 | 400.0 | 9.49 Million |
| 04 Nov, 2024 | 545.0 | 590.0 | 424.0 | 438.0 | 18.37 Million |
| 01 Nov, 2024 | 720.0 | 720.0 | 540.0 | 545.0 | 27.99 Million |
| 31 Oct, 2024 | 910.0 | 910.0 | 690.0 | 720.0 | 11.21 Million |
| 30 Oct, 2024 | 925.0 | 930.0 | 890.0 | 910.0 | 17 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481