PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 870.0 | 885.0 | 850.0 | 875.0 | 16.5 Million |
| 19 Sep, 2024 | 880.0 | 885.0 | 850.0 | 875.0 | 26.58 Million |
| 18 Sep, 2024 | 890.0 | 910.0 | 855.0 | 880.0 | 21.52 Million |
| 17 Sep, 2024 | 890.0 | 895.0 | 885.0 | 890.0 | 14.63 Million |
| 13 Sep, 2024 | 905.0 | 905.0 | 880.0 | 890.0 | 17.83 Million |
| 12 Sep, 2024 | 885.0 | 925.0 | 885.0 | 905.0 | 45.8 Million |
| 11 Sep, 2024 | 865.0 | 885.0 | 865.0 | 885.0 | 45.8 Million |
| 10 Sep, 2024 | 855.0 | 875.0 | 850.0 | 870.0 | 20.87 Million |
| 09 Sep, 2024 | 870.0 | 880.0 | 850.0 | 855.0 | 17.71 Million |
| 08 Sep, 2024 | 870.0 | 880.0 | 850.0 | 855.0 | 13.26 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481