PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 880.0 | 895.0 | 860.0 | 870.0 | 13.75 Million |
| 05 Sep, 2024 | 855.0 | 890.0 | 855.0 | 880.0 | 42.56 Million |
| 04 Sep, 2024 | 845.0 | 875.0 | 815.0 | 860.0 | 42.56 Million |
| 03 Sep, 2024 | 840.0 | 850.0 | 820.0 | 845.0 | 27.19 Million |
| 02 Sep, 2024 | 935.0 | 935.0 | 775.0 | 845.0 | 59.61 Million |
| 01 Sep, 2024 | 935.0 | 935.0 | 775.0 | 845.0 | 59.61 Million |
| 30 Aug, 2024 | 870.0 | 955.0 | 870.0 | 940.0 | 114.13 Million |
| 29 Aug, 2024 | 875.0 | 885.0 | 865.0 | 875.0 | 114.13 Million |
| 28 Aug, 2024 | 905.0 | 905.0 | 860.0 | 875.0 | 13.06 Million |
| 27 Aug, 2024 | 790.0 | 935.0 | 790.0 | 905.0 | 151.51 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481