PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 780.0 | 785.0 | 750.0 | 765.0 | 15.24 Million |
| 13 Aug, 2024 | 775.0 | 790.0 | 765.0 | 780.0 | 19.14 Million |
| 12 Aug, 2024 | 770.0 | 780.0 | 770.0 | 780.0 | 19.14 Million |
| 11 Aug, 2024 | 770.0 | 780.0 | 770.0 | 780.0 | 18.02 Million |
| 09 Aug, 2024 | 770.0 | 775.0 | 765.0 | 770.0 | 17.52 Million |
| 08 Aug, 2024 | 770.0 | 775.0 | 765.0 | 770.0 | 17.22 Million |
| 07 Aug, 2024 | 780.0 | 790.0 | 760.0 | 770.0 | 20.34 Million |
| 06 Aug, 2024 | 780.0 | 800.0 | 775.0 | 785.0 | 23.99 Million |
| 05 Aug, 2024 | 790.0 | 800.0 | 765.0 | 780.0 | 14.18 Million |
| 02 Aug, 2024 | 815.0 | 820.0 | 790.0 | 790.0 | 17.27 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481