PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 885.0 | 900.0 | 885.0 | 900.0 | 19.17 Million |
| 30 Sep, 2024 | 885.0 | 890.0 | 865.0 | 890.0 | 15.9 Million |
| 27 Sep, 2024 | 895.0 | 900.0 | 880.0 | 885.0 | 15.64 Million |
| 26 Sep, 2024 | 900.0 | 915.0 | 895.0 | 895.0 | 11.81 Million |
| 25 Sep, 2024 | 885.0 | 905.0 | 885.0 | 905.0 | 32.16 Million |
| 24 Sep, 2024 | 870.0 | 890.0 | 860.0 | 890.0 | 28.93 Million |
| 23 Sep, 2024 | 870.0 | 885.0 | 860.0 | 870.0 | 14.28 Million |
| 20 Sep, 2024 | 870.0 | 885.0 | 850.0 | 875.0 | 16.5 Million |
| 19 Sep, 2024 | 880.0 | 885.0 | 850.0 | 875.0 | 26.58 Million |
| 18 Sep, 2024 | 890.0 | 910.0 | 855.0 | 880.0 | 21.52 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481