PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 805.0 | 825.0 | 800.0 | 810.0 | 23.13 Million |
| 31 Jul, 2024 | 800.0 | 810.0 | 795.0 | 810.0 | 21.96 Million |
| 30 Jul, 2024 | 820.0 | 820.0 | 790.0 | 805.0 | 20.84 Million |
| 29 Jul, 2024 | 830.0 | 830.0 | 780.0 | 820.0 | 28.81 Million |
| 26 Jul, 2024 | 790.0 | 830.0 | 790.0 | 830.0 | 66.98 Million |
| 25 Jul, 2024 | 780.0 | 800.0 | 770.0 | 795.0 | 39.23 Million |
| 24 Jul, 2024 | 790.0 | 795.0 | 770.0 | 775.0 | 31.89 Million |
| 23 Jul, 2024 | 805.0 | 810.0 | 760.0 | 800.0 | 45.86 Million |
| 22 Jul, 2024 | 860.0 | 860.0 | 785.0 | 805.0 | 42.02 Million |
| 19 Jul, 2024 | 690.0 | 850.0 | 690.0 | 850.0 | 182.82 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481