PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 890.0 | 895.0 | 885.0 | 890.0 | 14.63 Million |
| 13 Sep, 2024 | 905.0 | 905.0 | 880.0 | 890.0 | 17.83 Million |
| 12 Sep, 2024 | 885.0 | 925.0 | 885.0 | 905.0 | 45.8 Million |
| 11 Sep, 2024 | 865.0 | 885.0 | 865.0 | 885.0 | 20.87 Million |
| 10 Sep, 2024 | 855.0 | 875.0 | 850.0 | 870.0 | 17.71 Million |
| 09 Sep, 2024 | 870.0 | 880.0 | 850.0 | 855.0 | 13.26 Million |
| 08 Sep, 2024 | 870.0 | 880.0 | 850.0 | 855.0 | 13.26 Million |
| 06 Sep, 2024 | 880.0 | 895.0 | 860.0 | 870.0 | 13.75 Million |
| 05 Sep, 2024 | 855.0 | 890.0 | 855.0 | 880.0 | 42.56 Million |
| 04 Sep, 2024 | 845.0 | 875.0 | 815.0 | 860.0 | 27.19 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481