PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 670.0 | 700.0 | 670.0 | 700.0 | 53.64 Million |
| 17 Jul, 2024 | 665.0 | 675.0 | 655.0 | 670.0 | 18.92 Million |
| 16 Jul, 2024 | 675.0 | 675.0 | 655.0 | 665.0 | 16.06 Million |
| 15 Jul, 2024 | 750.0 | 750.0 | 665.0 | 675.0 | 15.72 Million |
| 12 Jul, 2024 | 675.0 | 700.0 | 675.0 | 700.0 | 44.62 Million |
| 11 Jul, 2024 | 640.0 | 675.0 | 640.0 | 675.0 | 39.08 Million |
| 10 Jul, 2024 | 600.0 | 650.0 | 600.0 | 650.0 | 19.53 Million |
| 09 Jul, 2024 | 640.0 | 655.0 | 630.0 | 645.0 | 25.09 Million |
| 08 Jul, 2024 | 630.0 | 640.0 | 625.0 | 640.0 | 26.87 Million |
| 05 Jul, 2024 | 640.0 | 640.0 | 625.0 | 630.0 | 29.3 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481