PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 840.0 | 850.0 | 820.0 | 845.0 | 27.19 Million |
| 02 Sep, 2024 | 935.0 | 935.0 | 775.0 | 845.0 | 59.61 Million |
| 01 Sep, 2024 | 935.0 | 935.0 | 775.0 | 845.0 | 59.61 Million |
| 30 Aug, 2024 | 870.0 | 955.0 | 870.0 | 940.0 | 114.13 Million |
| 29 Aug, 2024 | 875.0 | 885.0 | 865.0 | 875.0 | 114.13 Million |
| 28 Aug, 2024 | 905.0 | 905.0 | 860.0 | 875.0 | 13.06 Million |
| 27 Aug, 2024 | 790.0 | 935.0 | 790.0 | 905.0 | 151.51 Million |
| 26 Aug, 2024 | 795.0 | 800.0 | 790.0 | 795.0 | 151.51 Million |
| 25 Aug, 2024 | 795.0 | 800.0 | 790.0 | 795.0 | 16.42 Million |
| 23 Aug, 2024 | 815.0 | 820.0 | 785.0 | 795.0 | 17.91 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481