PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 650.0 | 650.0 | 620.0 | 640.0 | 32.77 Million |
| 03 Jul, 2024 | 630.0 | 655.0 | 620.0 | 650.0 | 32.13 Million |
| 02 Jul, 2024 | 605.0 | 645.0 | 590.0 | 630.0 | 69.18 Million |
| 01 Jul, 2024 | 700.0 | 700.0 | 600.0 | 605.0 | 93.07 Million |
| 28 Jun, 2024 | 545.0 | 675.0 | 535.0 | 675.0 | 175.72 Million |
| 27 Jun, 2024 | 550.0 | 555.0 | 540.0 | 540.0 | 38.67 Million |
| 26 Jun, 2024 | 540.0 | 550.0 | 535.0 | 550.0 | 33.34 Million |
| 25 Jun, 2024 | 540.0 | 540.0 | 535.0 | 540.0 | 36.68 Million |
| 24 Jun, 2024 | 545.0 | 545.0 | 535.0 | 540.0 | 37.74 Million |
| 21 Jun, 2024 | 535.0 | 545.0 | 535.0 | 545.0 | 38.95 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481