PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 770.0 | 815.0 | 770.0 | 815.0 | 49.78 Million |
| 21 Aug, 2024 | 780.0 | 785.0 | 770.0 | 775.0 | 49.78 Million |
| 20 Aug, 2024 | 765.0 | 780.0 | 765.0 | 780.0 | 17.27 Million |
| 19 Aug, 2024 | 775.0 | 780.0 | 760.0 | 765.0 | 17.27 Million |
| 18 Aug, 2024 | 775.0 | 780.0 | 760.0 | 765.0 | 13.97 Million |
| 16 Aug, 2024 | 765.0 | 790.0 | 765.0 | 775.0 | 23.26 Million |
| 15 Aug, 2024 | 765.0 | 770.0 | 755.0 | 765.0 | 23.26 Million |
| 14 Aug, 2024 | 780.0 | 785.0 | 750.0 | 765.0 | 15.24 Million |
| 13 Aug, 2024 | 775.0 | 790.0 | 765.0 | 780.0 | 19.14 Million |
| 12 Aug, 2024 | 770.0 | 780.0 | 770.0 | 780.0 | 19.14 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481