PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 830.0 | 830.0 | 780.0 | 820.0 | 28.81 Million |
| 26 Jul, 2024 | 790.0 | 830.0 | 790.0 | 830.0 | 66.98 Million |
| 25 Jul, 2024 | 780.0 | 800.0 | 770.0 | 795.0 | 39.23 Million |
| 24 Jul, 2024 | 790.0 | 795.0 | 770.0 | 775.0 | 31.89 Million |
| 23 Jul, 2024 | 805.0 | 810.0 | 760.0 | 800.0 | 45.86 Million |
| 22 Jul, 2024 | 860.0 | 860.0 | 785.0 | 805.0 | 42.02 Million |
| 19 Jul, 2024 | 690.0 | 850.0 | 690.0 | 850.0 | 182.82 Million |
| 18 Jul, 2024 | 670.0 | 700.0 | 670.0 | 700.0 | 53.64 Million |
| 17 Jul, 2024 | 665.0 | 675.0 | 655.0 | 670.0 | 18.92 Million |
| 16 Jul, 2024 | 675.0 | 675.0 | 655.0 | 665.0 | 16.06 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481