PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 18.91 Million |
| 29 Apr, 2024 | 530.0 | 530.0 | 510.0 | 520.0 | 18.88 Million |
| 26 Apr, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 19.77 Million |
| 25 Apr, 2024 | 535.0 | 540.0 | 530.0 | 540.0 | 20.25 Million |
| 24 Apr, 2024 | 525.0 | 535.0 | 520.0 | 535.0 | 23 Million |
| 23 Apr, 2024 | 525.0 | 525.0 | 515.0 | 525.0 | 17.48 Million |
| 22 Apr, 2024 | 530.0 | 530.0 | 520.0 | 525.0 | 17.44 Million |
| 19 Apr, 2024 | 530.0 | 530.0 | 515.0 | 530.0 | 16.87 Million |
| 18 Apr, 2024 | 540.0 | 540.0 | 520.0 | 530.0 | 13.91 Million |
| 17 Apr, 2024 | 525.0 | 545.0 | 525.0 | 535.0 | 18.32 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481