PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 700.0 | 700.0 | 600.0 | 605.0 | 93.07 Million |
| 28 Jun, 2024 | 545.0 | 675.0 | 535.0 | 675.0 | 175.72 Million |
| 27 Jun, 2024 | 550.0 | 555.0 | 540.0 | 540.0 | 38.67 Million |
| 26 Jun, 2024 | 540.0 | 550.0 | 535.0 | 550.0 | 33.34 Million |
| 25 Jun, 2024 | 540.0 | 540.0 | 535.0 | 540.0 | 36.68 Million |
| 24 Jun, 2024 | 545.0 | 545.0 | 535.0 | 540.0 | 37.74 Million |
| 21 Jun, 2024 | 535.0 | 545.0 | 535.0 | 545.0 | 38.95 Million |
| 20 Jun, 2024 | 540.0 | 545.0 | 535.0 | 540.0 | 35.73 Million |
| 19 Jun, 2024 | 540.0 | 540.0 | 535.0 | 540.0 | 35.15 Million |
| 14 Jun, 2024 | 540.0 | 540.0 | 535.0 | 540.0 | 35.48 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481