PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 535.0 | 540.0 | 530.0 | 540.0 | 34.75 Million |
| 12 Jun, 2024 | 535.0 | 540.0 | 530.0 | 535.0 | 33.97 Million |
| 11 Jun, 2024 | 530.0 | 545.0 | 530.0 | 535.0 | 36.02 Million |
| 10 Jun, 2024 | 555.0 | 555.0 | 530.0 | 540.0 | 33.64 Million |
| 07 Jun, 2024 | 535.0 | 555.0 | 535.0 | 555.0 | 44.92 Million |
| 06 Jun, 2024 | 535.0 | 540.0 | 530.0 | 540.0 | 35.25 Million |
| 05 Jun, 2024 | 535.0 | 540.0 | 530.0 | 535.0 | 27.48 Million |
| 04 Jun, 2024 | 540.0 | 540.0 | 535.0 | 535.0 | 24.74 Million |
| 03 Jun, 2024 | 535.0 | 540.0 | 530.0 | 540.0 | 25.42 Million |
| 31 May, 2024 | 530.0 | 535.0 | 525.0 | 535.0 | 35.27 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481