PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 525.0 530.0 520.0 530.0 15.42 Million
05 Apr, 2024 505.0 525.0 505.0 525.0 24.63 Million
04 Apr, 2024 510.0 515.0 505.0 510.0 19.36 Million
03 Apr, 2024 515.0 515.0 505.0 510.0 19.41 Million
02 Apr, 2024 520.0 520.0 510.0 515.0 13.5 Million
01 Apr, 2024 515.0 520.0 505.0 520.0 18.68 Million
28 Mar, 2024 520.0 520.0 510.0 510.0 14.5 Million
27 Mar, 2024 510.0 520.0 500.0 515.0 17.46 Million
26 Mar, 2024 510.0 510.0 510.0 510.0 -
25 Mar, 2024 510.0 510.0 510.0 510.0 -