PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 24.2 Million |
| 08 May, 2024 | 520.0 | 525.0 | 510.0 | 525.0 | 30.98 Million |
| 07 May, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 23.88 Million |
| 06 May, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 16.89 Million |
| 03 May, 2024 | 515.0 | 525.0 | 510.0 | 520.0 | 17.1 Million |
| 02 May, 2024 | 520.0 | 520.0 | 515.0 | 515.0 | 16.4 Million |
| 30 Apr, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 18.91 Million |
| 29 Apr, 2024 | 530.0 | 530.0 | 510.0 | 520.0 | 18.88 Million |
| 26 Apr, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 19.77 Million |
| 25 Apr, 2024 | 535.0 | 540.0 | 530.0 | 540.0 | 20.25 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481