PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 510.0 520.0 510.0 520.0 22.7 Million
05 Mar, 2024 510.0 520.0 500.0 515.0 23.53 Million
04 Mar, 2024 520.0 525.0 500.0 510.0 20.54 Million
01 Mar, 2024 515.0 530.0 510.0 520.0 43.63 Million
29 Feb, 2024 510.0 520.0 510.0 515.0 22.01 Million
28 Feb, 2024 515.0 520.0 505.0 520.0 9.9 Million
27 Feb, 2024 510.0 515.0 505.0 515.0 8.33 Million
26 Feb, 2024 510.0 520.0 494.0 515.0 12.13 Million
23 Feb, 2024 505.0 510.0 500.0 510.0 5.92 Million
22 Feb, 2024 505.0 510.0 500.0 505.0 7.01 Million