PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 24.33 Million |
| 29 May, 2024 | 535.0 | 540.0 | 525.0 | 540.0 | 27.11 Million |
| 28 May, 2024 | 535.0 | 535.0 | 530.0 | 530.0 | 25.02 Million |
| 27 May, 2024 | 525.0 | 535.0 | 520.0 | 535.0 | 27.52 Million |
| 22 May, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 24.17 Million |
| 21 May, 2024 | 535.0 | 535.0 | 520.0 | 525.0 | 26.5 Million |
| 20 May, 2024 | 565.0 | 575.0 | 525.0 | 535.0 | 26.2 Million |
| 17 May, 2024 | 525.0 | 560.0 | 525.0 | 560.0 | 47.62 Million |
| 16 May, 2024 | 540.0 | 545.0 | 515.0 | 530.0 | 34.32 Million |
| 15 May, 2024 | 520.0 | 540.0 | 520.0 | 540.0 | 31.99 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481