PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 525.0 | 535.0 | 520.0 | 535.0 | 23 Million |
| 23 Apr, 2024 | 525.0 | 525.0 | 515.0 | 525.0 | 17.48 Million |
| 22 Apr, 2024 | 530.0 | 530.0 | 520.0 | 525.0 | 17.44 Million |
| 19 Apr, 2024 | 530.0 | 530.0 | 515.0 | 530.0 | 16.87 Million |
| 18 Apr, 2024 | 540.0 | 540.0 | 520.0 | 530.0 | 13.91 Million |
| 17 Apr, 2024 | 525.0 | 545.0 | 525.0 | 535.0 | 18.32 Million |
| 16 Apr, 2024 | 525.0 | 530.0 | 520.0 | 530.0 | 15.42 Million |
| 05 Apr, 2024 | 505.0 | 525.0 | 505.0 | 525.0 | 24.63 Million |
| 04 Apr, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 19.36 Million |
| 03 Apr, 2024 | 515.0 | 515.0 | 505.0 | 510.0 | 19.41 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481