PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 129.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 515.0 525.0 510.0 515.0 4.54 Million
17 Jan, 2024 520.0 525.0 510.0 520.0 6 Million
16 Jan, 2024 510.0 525.0 510.0 520.0 6.61 Million
15 Jan, 2024 515.0 515.0 515.0 515.0 -
12 Jan, 2024 510.0 515.0 505.0 515.0 5.23 Million
11 Jan, 2024 520.0 525.0 505.0 515.0 4.48 Million
10 Jan, 2024 515.0 520.0 510.0 520.0 7.47 Million
09 Jan, 2024 505.0 515.0 505.0 515.0 5 Million
08 Jan, 2024 510.0 515.0 500.0 515.0 5.58 Million
05 Jan, 2024 505.0 510.0 500.0 510.0 4.95 Million