PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 520.0 | 540.0 | 510.0 | 530.0 | 13.29 Million |
| 15 Mar, 2024 | 530.0 | 530.0 | 505.0 | 520.0 | 16.7 Million |
| 14 Mar, 2024 | 520.0 | 545.0 | 515.0 | 530.0 | 14.93 Million |
| 13 Mar, 2024 | 510.0 | 520.0 | 510.0 | 520.0 | 24.6 Million |
| 08 Mar, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 21.57 Million |
| 07 Mar, 2024 | 520.0 | 525.0 | 510.0 | 515.0 | 18.22 Million |
| 06 Mar, 2024 | 510.0 | 520.0 | 510.0 | 520.0 | 22.7 Million |
| 05 Mar, 2024 | 510.0 | 520.0 | 500.0 | 515.0 | 23.53 Million |
| 04 Mar, 2024 | 520.0 | 525.0 | 500.0 | 510.0 | 20.54 Million |
| 01 Mar, 2024 | 515.0 | 530.0 | 510.0 | 520.0 | 43.63 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481