PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 129.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 500.0 510.0 498.0 505.0 5.41 Million
03 Jan, 2024 510.0 520.0 500.0 505.0 6.2 Million
02 Jan, 2024 515.0 525.0 505.0 515.0 5.89 Million
29 Dec, 2023 505.0 520.0 500.0 520.0 8.1 Million
28 Dec, 2023 520.0 520.0 500.0 505.0 4.78 Million
27 Dec, 2023 520.0 525.0 505.0 510.0 4.9 Million
22 Dec, 2023 520.0 525.0 510.0 520.0 4.71 Million
21 Dec, 2023 510.0 525.0 510.0 520.0 4.35 Million
20 Dec, 2023 510.0 525.0 510.0 520.0 5.22 Million
19 Dec, 2023 510.0 520.0 505.0 520.0 5.15 Million