PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 510.0 520.0 510.0 515.0 22.01 Million
28 Feb, 2024 515.0 520.0 505.0 520.0 9.9 Million
27 Feb, 2024 510.0 515.0 505.0 515.0 8.33 Million
26 Feb, 2024 510.0 520.0 494.0 515.0 12.13 Million
23 Feb, 2024 505.0 510.0 500.0 510.0 5.92 Million
22 Feb, 2024 505.0 510.0 500.0 505.0 7.01 Million
21 Feb, 2024 510.0 515.0 505.0 505.0 4.15 Million
20 Feb, 2024 510.0 520.0 510.0 510.0 5.36 Million
19 Feb, 2024 530.0 530.0 510.0 515.0 6.88 Million
16 Feb, 2024 545.0 545.0 520.0 530.0 6.53 Million