PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 525.0 | 545.0 | 515.0 | 545.0 | 14.25 Million |
| 13 Feb, 2024 | 530.0 | 530.0 | 515.0 | 525.0 | 6.12 Million |
| 12 Feb, 2024 | 515.0 | 535.0 | 510.0 | 530.0 | 8.28 Million |
| 07 Feb, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 6.68 Million |
| 06 Feb, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 5.62 Million |
| 05 Feb, 2024 | 510.0 | 520.0 | 510.0 | 515.0 | 6.52 Million |
| 02 Feb, 2024 | 515.0 | 520.0 | 505.0 | 520.0 | 6.7 Million |
| 01 Feb, 2024 | 515.0 | 520.0 | 505.0 | 515.0 | 5.99 Million |
| 31 Jan, 2024 | 510.0 | 520.0 | 505.0 | 520.0 | 6.14 Million |
| 30 Jan, 2024 | 515.0 | 520.0 | 510.0 | 510.0 | 6.24 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481