PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 510.0 515.0 505.0 515.0 5.23 Million
11 Jan, 2024 520.0 525.0 505.0 515.0 4.48 Million
10 Jan, 2024 515.0 520.0 510.0 520.0 7.47 Million
09 Jan, 2024 505.0 515.0 505.0 515.0 5 Million
08 Jan, 2024 510.0 515.0 500.0 515.0 5.58 Million
05 Jan, 2024 505.0 510.0 500.0 510.0 4.95 Million
04 Jan, 2024 500.0 510.0 498.0 505.0 5.41 Million
03 Jan, 2024 510.0 520.0 500.0 505.0 6.2 Million
02 Jan, 2024 515.0 525.0 505.0 515.0 5.89 Million
29 Dec, 2023 505.0 520.0 500.0 520.0 8.1 Million