PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 129.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 505.0 510.0 500.0 500.0 4.36 Million
17 Nov, 2023 525.0 525.0 505.0 510.0 4.17 Million
16 Nov, 2023 540.0 545.0 520.0 525.0 1.93 Million
15 Nov, 2023 525.0 540.0 525.0 540.0 4.85 Million
14 Nov, 2023 525.0 530.0 500.0 530.0 20.36 Million
13 Nov, 2023 570.0 575.0 530.0 530.0 7.43 Million
10 Nov, 2023 575.0 575.0 555.0 570.0 5.61 Million
09 Nov, 2023 570.0 580.0 560.0 575.0 4.34 Million
08 Nov, 2023 575.0 580.0 570.0 575.0 3.3 Million
07 Nov, 2023 580.0 580.0 570.0 575.0 3.56 Million