PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 520.0 520.0 510.0 520.0 5.44 Million
25 Jan, 2024 520.0 520.0 510.0 520.0 6.48 Million
24 Jan, 2024 510.0 520.0 505.0 520.0 7.19 Million
23 Jan, 2024 515.0 520.0 510.0 515.0 5.52 Million
22 Jan, 2024 515.0 520.0 510.0 520.0 4.72 Million
19 Jan, 2024 515.0 520.0 510.0 520.0 7.03 Million
18 Jan, 2024 515.0 525.0 510.0 515.0 4.54 Million
17 Jan, 2024 520.0 525.0 510.0 520.0 6 Million
16 Jan, 2024 510.0 525.0 510.0 520.0 6.61 Million
15 Jan, 2024 515.0 515.0 515.0 515.0 -