PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 129.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 505.0 510.0 500.0 505.0 5.56 Million
01 Dec, 2023 500.0 510.0 500.0 505.0 4.98 Million
30 Nov, 2023 510.0 510.0 498.0 505.0 5.36 Million
29 Nov, 2023 505.0 505.0 500.0 505.0 5.31 Million
28 Nov, 2023 510.0 510.0 500.0 505.0 4.84 Million
27 Nov, 2023 510.0 510.0 500.0 510.0 4.58 Million
24 Nov, 2023 505.0 515.0 500.0 510.0 5.67 Million
23 Nov, 2023 510.0 515.0 500.0 505.0 5.5 Million
22 Nov, 2023 510.0 515.0 505.0 510.0 5.59 Million
21 Nov, 2023 500.0 510.0 500.0 510.0 5.01 Million