PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 520.0 520.0 510.0 515.0 13.5 Million
01 Apr, 2024 515.0 520.0 505.0 520.0 18.68 Million
28 Mar, 2024 520.0 520.0 510.0 510.0 14.5 Million
27 Mar, 2024 510.0 520.0 500.0 515.0 17.46 Million
26 Mar, 2024 510.0 510.0 510.0 510.0 -
25 Mar, 2024 510.0 510.0 510.0 510.0 -
22 Mar, 2024 510.0 515.0 505.0 510.0 11.75 Million
21 Mar, 2024 515.0 520.0 510.0 510.0 13.46 Million
20 Mar, 2024 520.0 530.0 510.0 510.0 20.26 Million
19 Mar, 2024 530.0 540.0 510.0 515.0 15.49 Million