PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 525.0 | 560.0 | 525.0 | 560.0 | 47.62 Million |
| 16 May, 2024 | 540.0 | 545.0 | 515.0 | 530.0 | 34.32 Million |
| 15 May, 2024 | 520.0 | 540.0 | 520.0 | 540.0 | 31.99 Million |
| 14 May, 2024 | 525.0 | 525.0 | 520.0 | 520.0 | 23.72 Million |
| 13 May, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 24.2 Million |
| 08 May, 2024 | 520.0 | 525.0 | 510.0 | 525.0 | 30.98 Million |
| 07 May, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 23.88 Million |
| 06 May, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 16.89 Million |
| 03 May, 2024 | 515.0 | 525.0 | 510.0 | 520.0 | 17.1 Million |
| 02 May, 2024 | 520.0 | 520.0 | 515.0 | 515.0 | 16.4 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481