PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 750.0 | 750.0 | 665.0 | 675.0 | 15.72 Million |
| 12 Jul, 2024 | 675.0 | 700.0 | 675.0 | 700.0 | 44.62 Million |
| 11 Jul, 2024 | 640.0 | 675.0 | 640.0 | 675.0 | 39.08 Million |
| 10 Jul, 2024 | 600.0 | 650.0 | 600.0 | 650.0 | 19.53 Million |
| 09 Jul, 2024 | 640.0 | 655.0 | 630.0 | 645.0 | 25.09 Million |
| 08 Jul, 2024 | 630.0 | 640.0 | 625.0 | 640.0 | 26.87 Million |
| 05 Jul, 2024 | 640.0 | 640.0 | 625.0 | 630.0 | 29.3 Million |
| 04 Jul, 2024 | 650.0 | 650.0 | 620.0 | 640.0 | 32.77 Million |
| 03 Jul, 2024 | 630.0 | 655.0 | 620.0 | 650.0 | 32.13 Million |
| 02 Jul, 2024 | 605.0 | 645.0 | 590.0 | 630.0 | 69.18 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481