PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 970.0 | 1000.0 | 960.0 | 980.0 | 34.44 Million |
| 14 Oct, 2024 | 975.0 | 980.0 | 955.0 | 970.0 | 12.05 Million |
| 11 Oct, 2024 | 955.0 | 975.0 | 955.0 | 975.0 | 19.91 Million |
| 10 Oct, 2024 | 955.0 | 960.0 | 920.0 | 955.0 | 18.14 Million |
| 09 Oct, 2024 | 930.0 | 990.0 | 930.0 | 960.0 | 67.08 Million |
| 08 Oct, 2024 | 925.0 | 935.0 | 925.0 | 930.0 | 12.55 Million |
| 07 Oct, 2024 | 925.0 | 935.0 | 915.0 | 925.0 | 11.91 Million |
| 04 Oct, 2024 | 940.0 | 940.0 | 920.0 | 925.0 | 13.61 Million |
| 03 Oct, 2024 | 920.0 | 950.0 | 905.0 | 940.0 | 53.03 Million |
| 02 Oct, 2024 | 900.0 | 925.0 | 890.0 | 920.0 | 26.13 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481