PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 720.0 | 720.0 | 540.0 | 545.0 | 27.99 Million |
| 31 Oct, 2024 | 910.0 | 910.0 | 690.0 | 720.0 | 11.21 Million |
| 30 Oct, 2024 | 925.0 | 930.0 | 890.0 | 910.0 | 17 Million |
| 29 Oct, 2024 | 925.0 | 945.0 | 910.0 | 925.0 | 21.24 Million |
| 28 Oct, 2024 | 980.0 | 995.0 | 885.0 | 935.0 | 35.06 Million |
| 25 Oct, 2024 | 965.0 | 990.0 | 965.0 | 985.0 | 20.6 Million |
| 24 Oct, 2024 | 975.0 | 980.0 | 950.0 | 970.0 | 18.95 Million |
| 23 Oct, 2024 | 985.0 | 990.0 | 975.0 | 975.0 | 12.31 Million |
| 22 Oct, 2024 | 1000.0 | 1000.0 | 975.0 | 985.0 | 12.54 Million |
| 21 Oct, 2024 | 990.0 | 995.0 | 980.0 | 995.0 | 14.88 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481