PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 2.16 Million |
| 22 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 2.61 Million |
| 21 May, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 5.47 Million |
| 20 May, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 2.54 Million |
| 17 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3.17 Million |
| 16 May, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 4.03 Million |
| 15 May, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.92 Million |
| 14 May, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 7.35 Million |
| 13 May, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 3.48 Million |
| 08 May, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.44 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES