PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 747.7 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 346 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 275.4 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 354.3 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 252.5 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 723 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 126.9 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 96.8 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 27.8 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 63.5 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES