PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 10.52 Million |
| 06 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 4.04 Million |
| 03 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 11.22 Million |
| 02 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 14.62 Million |
| 30 Apr, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 3.98 Million |
| 29 Apr, 2024 | 16.0 | 16.0 | 14.0 | 14.0 | 37.97 Million |
| 26 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 19.18 Million |
| 25 Apr, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 48.56 Million |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 14.63 Million |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 27.39 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES