PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 280.3 Thousand |
| 16 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 305.2 Thousand |
| 13 Jun, 2025 | 30.0 | 32.0 | 30.0 | 31.0 | 3.85 Million |
| 12 Jun, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 12.54 Million |
| 11 Jun, 2025 | 28.0 | 28.0 | 26.0 | 28.0 | 9.67 Million |
| 10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 6.23 Million |
| 05 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 8.34 Million |
| 04 Jun, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 3.54 Million |
| 03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.22 Million |
| 02 Jun, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 2.36 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES