IDR 18.0
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 918.6 Thousand |
12 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2.01 Million |
11 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1.84 Million |
10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3.17 Million |
05 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 8.2 Million |
04 Jun, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 3.54 Million |
03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.22 Million |
02 Jun, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 2.36 Million |
28 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 5.75 Million |
27 May, 2025 | 22.0 | 22.0 | 20.0 | 20.0 | 6.52 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES